Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 15:34:5000,003012 002,002912 600,001212 900,00713 044,0013 250,00515 000,00915 950,00100,0000,000
27.02.2026 15:34:4800,003012 002,002912 600,001212 900,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:34:4700,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:34:4700,0000,002512 002,002412 600,00713 044,0013 276,00515 000,00915 950,00100,0000,000
27.02.2026 15:34:0700,003012 002,002912 600,001212 926,00713 044,0013 276,00515 000,00915 950,00100,0000,000
27.02.2026 15:34:0300,003012 002,002912 600,001212 926,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:34:0200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:34:0200,0000,002512 002,002412 600,00713 044,0013 278,00515 000,00915 950,00100,0000,000
27.02.2026 15:33:1900,003012 002,002912 600,001212 928,00713 044,0013 278,00515 000,00915 950,00100,0000,000
27.02.2026 15:33:1600,003012 002,002912 600,001212 928,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:33:1600,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:33:1600,0000,002512 002,002412 600,00713 044,0013 282,00515 000,00915 950,00100,0000,000
27.02.2026 15:32:3500,003012 002,002912 600,001212 932,00713 044,0013 282,00515 000,00915 950,00100,0000,000
27.02.2026 15:32:3200,003012 002,002912 600,001212 932,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:32:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:32:3200,0000,002512 002,002412 600,00713 044,0013 268,00515 000,00915 950,00100,0000,000
27.02.2026 15:31:5000,003012 002,002912 600,001212 918,00713 044,0013 268,00515 000,00915 950,00100,0000,000
27.02.2026 15:31:5000,003012 002,002912 600,001212 918,00713 044,0013 268,00515 000,00915 950,00100,0000,000
27.02.2026 15:31:4800,003012 002,002912 600,001212 918,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:31:4800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:31:4800,0000,002512 002,002412 600,00713 044,0013 184,00515 000,00915 950,00100,0000,000
27.02.2026 15:31:0400,003012 002,002912 600,001212 834,00713 044,0013 184,00515 000,00915 950,00100,0000,000
27.02.2026 15:31:0200,003012 002,002912 600,001212 834,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:31:0100,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:31:0100,0000,002512 002,002412 600,00713 044,0013 180,00515 000,00915 950,00100,0000,000
27.02.2026 15:30:1900,003012 002,002912 600,001212 830,00713 044,0013 180,00515 000,00915 950,00100,0000,000
27.02.2026 15:30:1700,003012 002,002912 600,001212 830,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:30:1700,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:30:1700,0000,002512 002,002412 600,00713 044,0013 176,00515 000,00915 950,00100,0000,000
27.02.2026 15:29:3400,003012 002,002912 600,001212 826,00713 044,0013 176,00515 000,00915 950,00100,0000,000
27.02.2026 15:29:3200,003012 002,002912 600,001212 826,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:29:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:29:3200,0000,002512 002,002412 600,00713 044,0013 178,00515 000,00915 950,00100,0000,000
27.02.2026 15:28:5000,003012 002,002912 600,001212 828,00713 044,0013 178,00515 000,00915 950,00100,0000,000
27.02.2026 15:28:5000,003012 002,002912 600,001212 828,00713 044,0013 178,00515 000,00915 950,00100,0000,000
27.02.2026 15:28:4800,003012 002,002912 600,001212 828,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:28:4700,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:28:4700,0000,002512 002,002412 600,00713 044,0013 214,00515 000,00915 950,00100,0000,000
27.02.2026 15:28:0400,003012 002,002912 600,001212 864,00713 044,0013 214,00515 000,00915 950,00100,0000,000
27.02.2026 15:28:0200,003012 002,002912 600,001212 864,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:28:0100,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:28:0000,0000,002512 002,002412 600,00713 044,0013 232,00515 000,00915 950,00100,0000,000
27.02.2026 15:25:5000,003012 002,002912 600,001212 882,00713 044,0013 232,00515 000,00915 950,00100,0000,000
27.02.2026 15:25:4700,003012 002,002912 600,001212 882,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:25:4600,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:25:4600,0000,002512 002,002412 600,00713 044,0013 256,00515 000,00915 950,00100,0000,000
27.02.2026 15:23:3500,003012 002,002912 600,001212 906,00713 044,0013 256,00515 000,00915 950,00100,0000,000
27.02.2026 15:23:3200,003012 002,002912 600,001212 906,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:23:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:23:3200,0000,002512 002,002412 600,00713 044,0013 252,00515 000,00915 950,00100,0000,000